Historical Price Lookup

Symbol
SNA (Common Stock)

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $159.42 399,630 1:1 $157.00 $159.54 $156.61
November 21, 2017 $161.12 621,216 1:1 $159.63 $161.68 $159.24
November 22, 2017 $161.37 590,437 1:1 $161.46 $161.76 $160.57
November 24, 2017 $159.70 126,112 1:1 $161.74 $162.00 $159.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.