Historical Price Lookup

Symbol
SNA (Common Stock)

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $170.50 297,424 1:1 $169.69 $171.13 $169.69
May 9, 2017 $170.69 310,857 1:1 $170.75 $171.57 $170.19
May 10, 2017 $170.84 322,354 1:1 $170.68 $171.78 $170.34
May 11, 2017 $171.32 365,930 1:1 $170.45 $171.72 $168.43
May 12, 2017 $170.00 865,503 1:1 $170.84 $171.24 $169.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.