Historical Price Lookup

Symbol
SNA (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $154.54 645,732 1:1 $151.83 $155.04 $151.60
May 22, 2018 $152.84 563,519 1:1 $154.47 $154.51 $152.73
May 23, 2018 $151.18 399,469 1:1 $151.94 $152.01 $149.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.