Historical Price Lookup

SNA (Common Stock)

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $147.51 1,285,904 1:1 $149.87 $150.00 $146.47
July 25, 2017 $149.94 1,092,133 1:1 $147.76 $150.03 $147.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.