Historical Price Lookup

SNA (Common Stock)

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $164.43 499,488 1:1 $164.18 $165.76 $162.99
November 20, 2018 $161.90 787,118 1:1 $162.40 $165.28 $160.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.