Historical Price Lookup
Symbol
SNA (Common Stock)
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $398.36 | 274,102 | 1:1 | $395.74 | $398.54 | $393.49 |
| June 30, 2026 | $402.40 | 282,639 | 1:1 | $400.00 | $404.45 | $398.11 |
| July 1, 2026 | $403.28 | 302,490 | 1:1 | $399.98 | $406.30 | $395.71 |
| July 2, 2026 | $412.09 | 415,366 | 1:1 | $405.28 | $412.32 | $402.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.