Historical Price Lookup
Symbol
SNA (Common Stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $272.25 | 267,842 | 1:1 | $270.60 | $273.57 | $270.60 |
| April 30, 2024 | $267.96 | 325,764 | 1:1 | $270.70 | $272.18 | $267.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.