Historical Price Lookup
Symbol
SNA (Common Stock)
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $386.31 | 418,754 | 1:1 | $390.70 | $390.76 | $386.21 |
| September 1, 2026 | $381.20 | 245,951 | 1:1 | $384.97 | $386.80 | $380.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.