Historical Price Lookup
Symbol
SNA (Common Stock)
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $369.75 | 326,011 | 1:1 | $373.42 | $373.97 | $369.16 |
| September 22, 2026 | $371.80 | 259,691 | 1:1 | $373.21 | $378.29 | $368.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.