Historical Price Lookup
Symbol
SNA (Common Stock)
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $285.83 | 314,997 | 1:1 | $292.47 | $294.14 | $284.72 |
| April 16, 2024 | $282.45 | 355,882 | 1:1 | $284.45 | $284.72 | $279.87 |
| April 17, 2024 | $283.50 | 437,820 | 1:1 | $284.53 | $286.81 | $281.74 |
| April 18, 2024 | $261.76 | 861,845 | 1:1 | $273.67 | $273.67 | $261.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.