Historical Price Lookup
Symbol
SNA (Common Stock)
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $379.88 | 313,406 | 1:1 | $381.00 | $383.24 | $378.13 |
| September 9, 2026 | $377.42 | 302,805 | 1:1 | $377.77 | $380.05 | $375.12 |
| September 10, 2026 | $374.83 | 224,635 | 1:1 | $375.61 | $387.52 | $372.40 |
| September 11, 2026 | $375.44 | 180,361 | 1:1 | $378.59 | $380.98 | $374.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.