Historical Price Lookup
Symbol
SNA (Common Stock)
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $344.37 | 752,266 | 1:1 | $341.33 | $345.05 | $340.19 |
| December 24, 2024 | $345.43 | 157,991 | 1:1 | $343.47 | $346.34 | $343.47 |
| December 26, 2024 | $346.68 | 280,969 | 1:1 | $343.62 | $347.29 | $343.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.