Historical Price Lookup

Symbol
SNA (Common Stock)

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $222.60 310,327 1:1 $217.72 $223.08 $216.79
October 19, 2021 $225.29 345,775 1:1 $224.17 $225.41 $221.55
October 20, 2021 $228.02 538,710 1:1 $225.66 $229.02 $224.03
October 21, 2021 $212.51 997,015 1:1 $224.55 $227.78 $211.31
October 22, 2021 $210.43 701,857 1:1 $214.57 $216.70 $209.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.