Historical Price Lookup
Symbol
SNA (Common Stock)
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $386.86 | 517,641 | 1:1 | $380.16 | $387.81 | $378.80 |
| April 21, 2026 | $383.58 | 455,814 | 1:1 | $386.38 | $389.89 | $383.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.