Historical Price Lookup

SNA (Common Stock)

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $256.29 193,996 1:1 $255.23 $257.49 $255.23
September 26, 2023 $252.96 233,393 1:1 $254.48 $255.73 $252.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.