Historical Price Lookup
Symbol
SNA (Common Stock)
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $411.11 | 228,264 | 1:1 | $415.82 | $418.25 | $409.94 |
| August 11, 2026 | $411.78 | 293,317 | 1:1 | $411.65 | $416.47 | $411.37 |
| August 12, 2026 | $408.44 | 271,120 | 1:1 | $411.97 | $411.97 | $405.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.