Historical Price Lookup
Symbol
SNA (Common Stock)
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $222.60 | 310,327 | 1:1 | $217.72 | $223.08 | $216.79 |
| October 19, 2021 | $225.29 | 345,775 | 1:1 | $224.17 | $225.41 | $221.55 |
| October 20, 2021 | $228.02 | 538,710 | 1:1 | $225.66 | $229.02 | $224.03 |
| October 21, 2021 | $212.51 | 997,015 | 1:1 | $224.55 | $227.78 | $211.31 |
| October 22, 2021 | $210.43 | 701,857 | 1:1 | $214.57 | $216.70 | $209.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.