Historical Price Lookup
Symbol
SNA (Common Stock)
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $208.68 | 565,247 | 1:1 | $206.00 | $210.49 | $205.41 |
| March 2, 2021 | $209.91 | 651,010 | 1:1 | $208.81 | $211.53 | $207.80 |
| March 3, 2021 | $214.38 | 694,558 | 1:1 | $210.90 | $218.65 | $210.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.