Historical Price Lookup
Symbol
SNA (Common Stock)
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $256.29 | 193,996 | 1:1 | $255.23 | $257.49 | $255.23 |
| September 26, 2023 | $252.96 | 233,393 | 1:1 | $254.48 | $255.73 | $252.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.