Historical Price Lookup
Symbol
SNA (Common Stock)
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $394.49 | 270,771 | 1:1 | $395.63 | $399.30 | $391.72 |
| August 25, 2026 | $394.56 | 220,159 | 1:1 | $398.00 | $398.00 | $392.51 |
| August 26, 2026 | $397.48 | 169,873 | 1:1 | $396.00 | $400.63 | $395.03 |
| August 27, 2026 | $395.84 | 207,819 | 1:1 | $394.49 | $398.20 | $392.67 |
| August 28, 2026 | $391.86 | 192,809 | 1:1 | $397.79 | $399.12 | $390.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.