Historical Price Lookup

Symbol
SNA (Common Stock)

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $208.68 565,247 1:1 $206.00 $210.49 $205.41
March 2, 2021 $209.91 651,010 1:1 $208.81 $211.53 $207.80
March 3, 2021 $214.38 694,558 1:1 $210.90 $218.65 $210.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.